Historical Mutual Fund NAV of Kotak Medium Term Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 24.5367 |
| 17-09-2026 | 24.5193 |
| 16-09-2026 | 24.5101 |
| 15-09-2026 | 24.4958 |
| 11-09-2026 | 24.523 |
| 10-09-2026 | 24.5519 |
| 09-09-2026 | 24.5611 |
| 08-09-2026 | 24.5651 |
| 07-09-2026 | 24.5607 |
| 04-09-2026 | 24.5478 |
| 03-09-2026 | 24.5374 |
| 02-09-2026 | 24.4875 |
| 01-09-2026 | 24.4922 |
| 31-08-2026 | 24.4921 |
| 28-08-2026 | 24.4953 |
| 27-08-2026 | 24.5067 |
| 25-08-2026 | 24.5105 |
| 24-08-2026 | 24.4998 |
| 21-08-2026 | 24.4884 |
| 20-08-2026 | 24.505 |
| 19-08-2026 | 24.5513 |
| 18-08-2026 | 24.5505 |
| 17-08-2026 | 24.5801 |
| 14-08-2026 | 24.6205 |
| 13-08-2026 | 24.6084 |
| 12-08-2026 | 24.561 |
| 11-08-2026 | 24.551 |
| 10-08-2026 | 24.5669 |
| 07-08-2026 | 24.5411 |
| 06-08-2026 | 24.5201 |
| 05-08-2026 | 24.4824 |
| 04-08-2026 | 24.4705 |
| 03-08-2026 | 24.4509 |
| 31-07-2026 | 24.4227 |
| 30-07-2026 | 24.4102 |
| 29-07-2026 | 24.4148 |
| 28-07-2026 | 24.4129 |
| 27-07-2026 | 24.4166 |
| 24-07-2026 | 24.3656 |
| 23-07-2026 | 24.3667 |
| 22-07-2026 | 24.3862 |
| 21-07-2026 | 24.3935 |
| 20-07-2026 | 24.3911 |
| 17-07-2026 | 24.4002 |
| 16-07-2026 | 24.3831 |
| 15-07-2026 | 24.3552 |
| 14-07-2026 | 24.3449 |
| 13-07-2026 | 24.3928 |
| 10-07-2026 | 24.4073 |
| 09-07-2026 | 24.3701 |
| 08-07-2026 | 24.3709 |
| 07-07-2026 | 24.4248 |
| 06-07-2026 | 24.4317 |
| 03-07-2026 | 24.3982 |
| 02-07-2026 | 24.3858 |
| 01-07-2026 | 24.3467 |
| 30-06-2026 | 24.323 |
| 29-06-2026 | 24.2729 |
| 25-06-2026 | 24.2304 |
| 24-06-2026 | 24.1949 |
| 23-06-2026 | 24.1745 |
| 22-06-2026 | 24.1488 |
| 19-06-2026 | 24.1347 |
| 18-06-2026 | 24.1391 |
| 17-06-2026 | 24.1226 |
| 16-06-2026 | 24.1243 |
| 15-06-2026 | 24.1174 |
| 12-06-2026 | 24.0922 |
| 11-06-2026 | 24.0685 |
| 10-06-2026 | 24.079 |
| 09-06-2026 | 24.0706 |
| 08-06-2026 | 24.0049 |
| 05-06-2026 | 23.9686 |
| 04-06-2026 | 23.8943 |
| 03-06-2026 | 23.8873 |
| 02-06-2026 | 23.8908 |
| 01-06-2026 | 23.8849 |
| 29-05-2026 | 23.8473 |
| 27-05-2026 | 23.8559 |
| 26-05-2026 | 23.8389 |
| 25-05-2026 | 23.8257 |
| 22-05-2026 | 23.7816 |
| 21-05-2026 | 23.7722 |
| 20-05-2026 | 23.7906 |
| 19-05-2026 | 23.7806 |
| 18-05-2026 | 23.7533 |
| 15-05-2026 | 23.8117 |
| 14-05-2026 | 23.853 |
| 13-05-2026 | 23.8392 |
| 12-05-2026 | 23.8462 |
| 11-05-2026 | 23.8651 |
| 08-05-2026 | 23.8831 |
| 07-05-2026 | 23.8825 |
| 06-05-2026 | 23.8679 |
| 05-05-2026 | 23.8301 |
| 04-05-2026 | 23.841 |
| 30-04-2026 | 23.8161 |
| 29-04-2026 | 23.8214 |
| 28-04-2026 | 23.8491 |
| 27-04-2026 | 23.8812 |
| 24-04-2026 | 23.8439 |
| 23-04-2026 | 23.8489 |
| 22-04-2026 | 23.871 |
| 21-04-2026 | 23.8855 |
| 20-04-2026 | 23.8775 |
| 17-04-2026 | 23.8892 |
| 16-04-2026 | 23.8924 |
| 15-04-2026 | 23.9065 |
| 13-04-2026 | 23.8675 |
| 10-04-2026 | 23.8737 |
| 09-04-2026 | 23.8476 |
| 08-04-2026 | 23.8197 |
| 07-04-2026 | 23.6881 |
| 06-04-2026 | 23.6489 |
| 02-04-2026 | 23.6422 |
| 31-03-2026 | 23.6469 |
| 30-03-2026 | 23.6432 |
| 27-03-2026 | 23.665 |
| 25-03-2026 | 23.7002 |
| 24-03-2026 | 23.6849 |
| 23-03-2026 | 23.6536 |
| 20-03-2026 | 23.7277 |
| 18-03-2026 | 23.7625 |
| 17-03-2026 | 23.7573 |
| 16-03-2026 | 23.7602 |
| 13-03-2026 | 23.7702 |
| 12-03-2026 | 23.8037 |
| 11-03-2026 | 23.8195 |
| 10-03-2026 | 23.799 |
| 09-03-2026 | 23.7869 |
| 06-03-2026 | 23.8484 |
| 05-03-2026 | 23.8233 |
| 04-03-2026 | 23.8014 |
| 02-03-2026 | 23.8688 |
| 27-02-2026 | 23.8758 |
| 26-02-2026 | 23.8531 |
| 25-02-2026 | 23.8344 |
| 24-02-2026 | 23.8138 |
| 23-02-2026 | 23.8409 |
| 20-02-2026 | 23.8245 |
| 18-02-2026 | 23.8393 |
| 17-02-2026 | 23.8653 |
| 16-02-2026 | 23.8555 |
| 13-02-2026 | 23.8337 |
| 12-02-2026 | 23.8474 |
| 11-02-2026 | 23.8523 |
| 10-02-2026 | 23.8127 |
| 09-02-2026 | 23.7894 |
| 06-02-2026 | 23.7443 |
| 05-02-2026 | 23.7664 |
| 04-02-2026 | 23.7335 |
| 03-02-2026 | 23.687 |
| 02-02-2026 | 23.6849 |
| 30-01-2026 | 23.6644 |
| 29-01-2026 | 23.6508 |
| 28-01-2026 | 23.6008 |
| 27-01-2026 | 23.6136 |
| 23-01-2026 | 23.6065 |
| 22-01-2026 | 23.5965 |
| 21-01-2026 | 23.5795 |
| 20-01-2026 | 23.5927 |
| 19-01-2026 | 23.5927 |
| 16-01-2026 | 23.6379 |
| 14-01-2026 | 23.632 |
| 13-01-2026 | 23.6391 |
| 12-01-2026 | 23.6408 |
| 09-01-2026 | 23.6324 |
| 08-01-2026 | 23.6202 |
| 07-01-2026 | 23.6423 |
| 06-01-2026 | 23.6197 |
| 05-01-2026 | 23.6141 |
| 02-01-2026 | 23.6323 |
| 01-01-2026 | 23.6284 |
| 31-12-2025 | 23.6133 |
| 30-12-2025 | 23.5858 |
| 29-12-2025 | 23.5875 |
| 26-12-2025 | 23.5883 |
| 24-12-2025 | 23.5703 |
| 23-12-2025 | 23.5416 |
| 22-12-2025 | 23.5347 |
| 19-12-2025 | 23.5616 |
| 18-12-2025 | 23.5504 |
| 17-12-2025 | 23.5524 |
| 16-12-2025 | 23.573 |
| 15-12-2025 | 23.5621 |
| 12-12-2025 | 23.5914 |
| 11-12-2025 | 23.5658 |
| 10-12-2025 | 23.5633 |
| 09-12-2025 | 23.5668 |
| 08-12-2025 | 23.6108 |
| 05-12-2025 | 23.6265 |
| 04-12-2025 | 23.6127 |
| 03-12-2025 | 23.6215 |
| 02-12-2025 | 23.5919 |
| 01-12-2025 | 23.5678 |
| 28-11-2025 | 23.5698 |
| 27-11-2025 | 23.5623 |
| 26-11-2025 | 23.5584 |
| 25-11-2025 | 23.5412 |
| 24-11-2025 | 23.5313 |
| 21-11-2025 | 23.527 |
| 20-11-2025 | 23.5419 |
| 19-11-2025 | 23.5158 |
| 18-11-2025 | 23.5019 |
| 17-11-2025 | 23.4996 |
| 14-11-2025 | 23.495 |
| 13-11-2025 | 23.5087 |
| 12-11-2025 | 23.5146 |
| 11-11-2025 | 23.5234 |
| 10-11-2025 | 23.4695 |
| 07-11-2025 | 23.4532 |
| 06-11-2025 | 23.4425 |
| 04-11-2025 | 23.437 |
| 03-11-2025 | 23.4319 |
| 31-10-2025 | 23.4079 |
| 30-10-2025 | 23.4041 |
| 29-10-2025 | 23.4152 |
| 28-10-2025 | 23.3969 |
| 27-10-2025 | 23.4094 |
| 24-10-2025 | 23.3953 |
| 23-10-2025 | 23.3868 |
| 20-10-2025 | 23.4009 |
| 17-10-2025 | 23.3554 |
| 16-10-2025 | 23.3526 |
| 15-10-2025 | 23.3564 |
| 14-10-2025 | 23.3236 |
| 13-10-2025 | 23.3275 |
| 10-10-2025 | 23.3296 |
| 09-10-2025 | 23.3221 |
| 08-10-2025 | 23.3274 |
| 07-10-2025 | 23.3184 |
| 06-10-2025 | 23.297 |
| 03-10-2025 | 23.2817 |
| 01-10-2025 | 23.2452 |
| 30-09-2025 | 23.2017 |
| 29-09-2025 | 23.1847 |
| 26-09-2025 | 23.1716 |
| 25-09-2025 | 23.157 |
| 24-09-2025 | 23.1275 |
| 23-09-2025 | 23.1303 |
| 22-09-2025 | 23.1232 |
| 19-09-2025 | 23.1029 |
| 18-09-2025 | 23.1122 |
| 17-09-2025 | 23.1175 |
| 16-09-2025 | 23.1185 |
| 15-09-2025 | 23.091 |
| 12-09-2025 | 23.0409 |
| 11-09-2025 | 23.0308 |
| 10-09-2025 | 23.0281 |
| 09-09-2025 | 23.0145 |
| 05-09-2025 | 23.0039 |
| 04-09-2025 | 22.9755 |
| 03-09-2025 | 22.9395 |
| 02-09-2025 | 22.9232 |
| 01-09-2025 | 22.9167 |
| 29-08-2025 | 22.9284 |
| 28-08-2025 | 22.9213 |
| 26-08-2025 | 22.8745 |
| 25-08-2025 | 22.9278 |
| 22-08-2025 | 22.9674 |
| 21-08-2025 | 22.958 |
| 20-08-2025 | 22.9539 |
| 19-08-2025 | 22.9142 |
| 18-08-2025 | 22.9212 |
| 14-08-2025 | 22.933 |
| 13-08-2025 | 22.8957 |
| 12-08-2025 | 22.8887 |
| 11-08-2025 | 22.9213 |
| 08-08-2025 | 22.9248 |
| 07-08-2025 | 22.9431 |
| 06-08-2025 | 22.9493 |
| 05-08-2025 | 22.9699 |
| 04-08-2025 | 22.9643 |
| 01-08-2025 | 22.9377 |
| 31-07-2025 | 22.9321 |
| 30-07-2025 | 22.9276 |
| 29-07-2025 | 22.9313 |
| 28-07-2025 | 22.9369 |
| 25-07-2025 | 22.9363 |
| 24-07-2025 | 22.9538 |
| 23-07-2025 | 22.9476 |
| 22-07-2025 | 22.9277 |
| 21-07-2025 | 22.9241 |
| 18-07-2025 | 22.9129 |
| 17-07-2025 | 22.8938 |
| 16-07-2025 | 22.8753 |
| 15-07-2025 | 22.8744 |
| 14-07-2025 | 22.8632 |
| 11-07-2025 | 22.8581 |
| 10-07-2025 | 22.8458 |
| 09-07-2025 | 22.8674 |
| 08-07-2025 | 22.8643 |
| 07-07-2025 | 22.8599 |
| 04-07-2025 | 22.8458 |
| 03-07-2025 | 22.8336 |
| 02-07-2025 | 22.8198 |
| 01-07-2025 | 22.8158 |
| 30-06-2025 | 22.7929 |
| 27-06-2025 | 22.7869 |
| 26-06-2025 | 22.7937 |
| 25-06-2025 | 22.7987 |
| 24-06-2025 | 22.7875 |
| 23-06-2025 | 22.7732 |
| 20-06-2025 | 22.7494 |
| 19-06-2025 | 22.7555 |
| 18-06-2025 | 22.7735 |
| 17-06-2025 | 22.7727 |
| 16-06-2025 | 22.7648 |
| 13-06-2025 | 22.7388 |
| 12-06-2025 | 22.7524 |
| 11-06-2025 | 22.7524 |
| 10-06-2025 | 22.7555 |
| 09-06-2025 | 22.7926 |
| 06-06-2025 | 22.8077 |
| 05-06-2025 | 22.7779 |
| 04-06-2025 | 22.7546 |
| 03-06-2025 | 22.7634 |
| 02-06-2025 | 22.7564 |
| 30-05-2025 | 22.7396 |
| 29-05-2025 | 22.7662 |
| 28-05-2025 | 22.7495 |
| 27-05-2025 | 22.7305 |
| 26-05-2025 | 22.7226 |
| 23-05-2025 | 22.7306 |
| 22-05-2025 | 22.7267 |
| 21-05-2025 | 22.732 |
| 20-05-2025 | 22.7032 |
| 19-05-2025 | 22.6777 |
| 16-05-2025 | 22.6633 |
| 15-05-2025 | 22.6301 |
| 14-05-2025 | 22.6079 |
| 13-05-2025 | 22.5797 |
| 09-05-2025 | 22.5198 |
| 08-05-2025 | 22.5052 |
| 07-05-2025 | 22.5557 |
| 06-05-2025 | 22.529 |
| 05-05-2025 | 22.5338 |
| 02-05-2025 | 22.505 |
| 30-04-2025 | 22.4957 |
| 29-04-2025 | 22.4901 |
| 28-04-2025 | 22.4638 |
| 25-04-2025 | 22.4642 |
| 24-04-2025 | 22.484 |
| 23-04-2025 | 22.4661 |
| 22-04-2025 | 22.4492 |
| 21-04-2025 | 22.4239 |
| 17-04-2025 | 22.3851 |
| 16-04-2025 | 22.3639 |
| 15-04-2025 | 22.3415 |
| 11-04-2025 | 22.3142 |
| 09-04-2025 | 22.2956 |
| 08-04-2025 | 22.2656 |
| 07-04-2025 | 22.2634 |
| 04-04-2025 | 22.2842 |
| 03-04-2025 | 22.2643 |
| 02-04-2025 | 22.246 |
| 31-03-2025 | 22.1591 |
| 28-03-2025 | 22.1499 |
| 27-03-2025 | 22.1373 |
| 26-03-2025 | 22.1004 |
| 25-03-2025 | 22.0884 |
| 24-03-2025 | 22.0749 |
| 21-03-2025 | 22.0757 |
| 20-03-2025 | 22.0638 |
| 19-03-2025 | 22.041 |
| 18-03-2025 | 22.0063 |
| 17-03-2025 | 22.0073 |
| 13-03-2025 | 22.0035 |
| 12-03-2025 | 21.9858 |
| 11-03-2025 | 21.9716 |
| 10-03-2025 | 21.9648 |
| 07-03-2025 | 21.9704 |
| 06-03-2025 | 21.9621 |
| 05-03-2025 | 21.944 |
| 04-03-2025 | 21.9501 |
| 03-03-2025 | 21.9429 |
| 28-02-2025 | 21.9531 |
| 27-02-2025 | 21.9503 |
| 25-02-2025 | 21.9278 |
| 24-02-2025 | 21.9263 |
| 21-02-2025 | 21.9269 |
| 20-02-2025 | 21.9123 |
| 18-02-2025 | 21.9059 |
| 17-02-2025 | 21.9023 |
| 14-02-2025 | 21.8976 |
| 13-02-2025 | 21.8968 |
| 12-02-2025 | 21.9013 |
| 11-02-2025 | 21.8962 |
| 10-02-2025 | 21.8966 |
| 07-02-2025 | 21.9065 |
| 06-02-2025 | 21.9348 |
| 05-02-2025 | 21.9096 |
| 04-02-2025 | 21.906 |
| 03-02-2025 | 21.9077 |
| 31-01-2025 | 21.8735 |
| 30-01-2025 | 21.8587 |
| 29-01-2025 | 21.8464 |
| 28-01-2025 | 21.8329 |
| 27-01-2025 | 21.8352 |
| 24-01-2025 | 21.8099 |
| 23-01-2025 | 21.7938 |
| 22-01-2025 | 21.8011 |
| 21-01-2025 | 21.8062 |
| 20-01-2025 | 21.7929 |
| 17-01-2025 | 21.7822 |
| 16-01-2025 | 21.7866 |
| 15-01-2025 | 21.7508 |
| 14-01-2025 | 21.7393 |
| 13-01-2025 | 21.7206 |
| 10-01-2025 | 21.7687 |
| 09-01-2025 | 21.7597 |
| 08-01-2025 | 21.7564 |
| 07-01-2025 | 21.7616 |
| 06-01-2025 | 21.7381 |
| 03-01-2025 | 21.7193 |
| 02-01-2025 | 21.7067 |
| 01-01-2025 | 21.6945 |
| 31-12-2024 | 21.6869 |
| 30-12-2024 | 21.6753 |
| 27-12-2024 | 21.6873 |
| 26-12-2024 | 21.6817 |
| 24-12-2024 | 21.6953 |
| 23-12-2024 | 21.6693 |
| 20-12-2024 | 21.637 |
| 19-12-2024 | 21.6758 |
| 18-12-2024 | 21.697 |
| 17-12-2024 | 21.6816 |
| 16-12-2024 | 21.6915 |
| 13-12-2024 | 21.6924 |
| 12-12-2024 | 21.6808 |
| 11-12-2024 | 21.6733 |
| 10-12-2024 | 21.7005 |
| 09-12-2024 | 21.6934 |
| 06-12-2024 | 21.6723 |
| 05-12-2024 | 21.6911 |
| 04-12-2024 | 21.6724 |
| 03-12-2024 | 21.6634 |
| 02-12-2024 | 21.6686 |
| 29-11-2024 | 21.6407 |
| 28-11-2024 | 21.6119 |
| 27-11-2024 | 21.61 |
| 26-11-2024 | 21.6041 |
| 25-11-2024 | 21.6054 |
| 22-11-2024 | 21.5493 |
| 21-11-2024 | 21.5586 |
| 19-11-2024 | 21.5744 |
| 18-11-2024 | 21.5716 |
| 14-11-2024 | 21.5673 |
| 13-11-2024 | 21.5668 |
| 12-11-2024 | 21.5958 |
| 11-11-2024 | 21.5911 |
| 08-11-2024 | 21.5765 |
| 07-11-2024 | 21.573 |
| 06-11-2024 | 21.5617 |
| 05-11-2024 | 21.5707 |
| 04-11-2024 | 21.5823 |
| 31-10-2024 | 21.5546 |
| 30-10-2024 | 21.5597 |
| 29-10-2024 | 21.5548 |
| 28-10-2024 | 21.5172 |
| 25-10-2024 | 21.5096 |
| 24-10-2024 | 21.5085 |
| 23-10-2024 | 21.5133 |
| 22-10-2024 | 21.501 |
| 21-10-2024 | 21.5074 |
| 18-10-2024 | 21.5031 |
| 17-10-2024 | 21.5045 |
| 16-10-2024 | 21.5054 |
| 15-10-2024 | 21.508 |
| 14-10-2024 | 21.4948 |
| 11-10-2024 | 21.475 |
| 10-10-2024 | 21.481 |
| 09-10-2024 | 21.4703 |
| 08-10-2024 | 21.4473 |
| 07-10-2024 | 21.423 |
| 04-10-2024 | 21.4212 |
| 03-10-2024 | 21.4353 |
| 01-10-2024 | 21.4422 |
| 30-09-2024 | 21.4299 |
| 27-09-2024 | 21.408 |
| 26-09-2024 | 21.4411 |
| 25-09-2024 | 21.4007 |
| 24-09-2024 | 21.389 |
| 23-09-2024 | 21.364 |
| 20-09-2024 | 21.3494 |
| 19-09-2024 | 21.3543 |
| 17-09-2024 | 21.3301 |
| 16-09-2024 | 21.3372 |
| 13-09-2024 | 21.3074 |
| 12-09-2024 | 21.2956 |
| 11-09-2024 | 21.2755 |
| 10-09-2024 | 21.2456 |
| 09-09-2024 | 21.234 |
| 06-09-2024 | 21.2152 |
| 05-09-2024 | 21.2129 |
| 04-09-2024 | 21.2099 |
| 03-09-2024 | 21.1831 |
| 02-09-2024 | 21.1773 |
| 30-08-2024 | 21.1777 |
| 29-08-2024 | 21.1599 |
| 28-08-2024 | 21.1489 |
| 27-08-2024 | 21.1332 |
| 26-08-2024 | 21.1264 |
| 23-08-2024 | 21.1292 |
| 22-08-2024 | 21.1289 |
| 21-08-2024 | 21.1312 |
| 20-08-2024 | 21.1106 |
| 19-08-2024 | 21.1375 |
| 16-08-2024 | 21.1215 |
| 14-08-2024 | 21.1115 |
| 13-08-2024 | 21.0808 |
| 12-08-2024 | 21.0819 |
| 09-08-2024 | 21.0556 |
| 08-08-2024 | 21.0402 |
| 07-08-2024 | 21.0401 |
| 06-08-2024 | 21.0376 |
| 05-08-2024 | 21.0326 |
| 02-08-2024 | 21.0176 |
| 01-08-2024 | 21.0051 |
| 31-07-2024 | 20.9713 |
| 30-07-2024 | 20.9941 |
| 29-07-2024 | 20.9864 |
| 26-07-2024 | 20.9662 |
| 25-07-2024 | 20.952 |
| 24-07-2024 | 20.9235 |
| 23-07-2024 | 20.9226 |
| 22-07-2024 | 20.9061 |
| 19-07-2024 | 20.9089 |
| 18-07-2024 | 20.902 |
| 16-07-2024 | 20.8844 |
| 15-07-2024 | 20.8738 |
| 12-07-2024 | 20.8625 |
| 11-07-2024 | 20.8512 |
| 10-07-2024 | 20.8463 |
| 09-07-2024 | 20.8367 |
| 08-07-2024 | 20.8252 |
| 05-07-2024 | 20.8146 |
| 04-07-2024 | 20.8183 |
| 03-07-2024 | 20.8048 |
| 02-07-2024 | 20.7903 |
| 01-07-2024 | 20.7918 |
| 28-06-2024 | 20.7817 |
| 27-06-2024 | 20.7725 |
| 26-06-2024 | 20.7756 |
| 25-06-2024 | 20.79 |
| 24-06-2024 | 20.7729 |
| 21-06-2024 | 20.789 |
| 20-06-2024 | 20.78 |
| 19-06-2024 | 20.7695 |
| 18-06-2024 | 20.7632 |
| 14-06-2024 | 20.7494 |
| 13-06-2024 | 20.7421 |
| 12-06-2024 | 20.7182 |
| 11-06-2024 | 20.7048 |
| 10-06-2024 | 20.6849 |
| 07-06-2024 | 20.6742 |
| 06-06-2024 | 20.6721 |
| 05-06-2024 | 20.6436 |
| 04-06-2024 | 20.6252 |
| 03-06-2024 | 20.7097 |
| 31-05-2024 | 20.666 |
| 30-05-2024 | 20.6453 |
| 29-05-2024 | 20.6356 |
| 28-05-2024 | 20.6275 |
| 27-05-2024 | 20.631 |
| 24-05-2024 | 20.6256 |
| 22-05-2024 | 20.6009 |
| 21-05-2024 | 20.5948 |
| 17-05-2024 | 20.5571 |
| 16-05-2024 | 20.5727 |
| 15-05-2024 | 20.5528 |
| 14-05-2024 | 20.5472 |
| 13-05-2024 | 20.5371 |
| 10-05-2024 | 20.538 |
| 09-05-2024 | 20.5273 |
| 08-05-2024 | 20.5198 |
| 07-05-2024 | 20.5092 |
| 06-05-2024 | 20.5032 |
| 03-05-2024 | 20.4953 |
| 02-05-2024 | 20.4936 |
| 30-04-2024 | 20.4831 |
| 29-04-2024 | 20.4711 |
| 26-04-2024 | 20.4777 |
| 25-04-2024 | 20.4924 |
| 24-04-2024 | 20.4888 |
| 23-04-2024 | 20.4776 |
| 22-04-2024 | 20.4574 |
| 19-04-2024 | 20.4459 |
| 18-04-2024 | 20.4603 |
| 16-04-2024 | 20.417 |
| 15-04-2024 | 20.4354 |
| 12-04-2024 | 20.4299 |
| 10-04-2024 | 20.4672 |
| 08-04-2024 | 20.4754 |
| 05-04-2024 | 20.4884 |
| 04-04-2024 | 20.4954 |
| 03-04-2024 | 20.4773 |
| 02-04-2024 | 20.4705 |
| 31-03-2024 | 20.4676 |
| 28-03-2024 | 20.4582 |
| 27-03-2024 | 20.4501 |
| 26-03-2024 | 20.4364 |
| 22-03-2024 | 20.4278 |
| 21-03-2024 | 20.4293 |
| 20-03-2024 | 20.3947 |
| 19-03-2024 | 20.4199 |
| 18-03-2024 | 20.4207 |
| 15-03-2024 | 20.43 |
| 14-03-2024 | 20.3995 |
| 13-03-2024 | 20.3922 |
| 12-03-2024 | 20.3884 |
| 11-03-2024 | 20.3882 |
| 07-03-2024 | 20.3689 |
| 06-03-2024 | 20.3514 |
| 05-03-2024 | 20.364 |
| 04-03-2024 | 20.3411 |
| 01-03-2024 | 20.3391 |
| 29-02-2024 | 20.3229 |
| 28-02-2024 | 20.3033 |
| 27-02-2024 | 20.2974 |
| 26-02-2024 | 20.308 |
| 23-02-2024 | 20.281 |
| 22-02-2024 | 20.2624 |
| 21-02-2024 | 20.2747 |
| 20-02-2024 | 20.2902 |
| 16-02-2024 | 20.261 |
| 15-02-2024 | 20.2627 |
| 14-02-2024 | 20.2536 |
| 13-02-2024 | 20.2414 |
| 12-02-2024 | 20.2261 |
| 09-02-2024 | 20.2133 |
| 08-02-2024 | 20.2271 |
| 07-02-2024 | 20.2273 |
| 06-02-2024 | 20.2181 |
| 05-02-2024 | 20.2071 |
| 02-02-2024 | 20.2227 |
| 01-02-2024 | 20.1954 |
| 31-01-2024 | 20.1311 |
| 30-01-2024 | 20.0911 |
| 29-01-2024 | 20.0915 |
| 25-01-2024 | 20.0633 |
| 24-01-2024 | 20.072 |
| 23-01-2024 | 20.0605 |
| 19-01-2024 | 20.0457 |
| 18-01-2024 | 20.0541 |
| 17-01-2024 | 20.0524 |
| 16-01-2024 | 20.0493 |
| 15-01-2024 | 20.0337 |
| 12-01-2024 | 20.0167 |
| 11-01-2024 | 20.0122 |
| 10-01-2024 | 19.9839 |
| 09-01-2024 | 19.9567 |
| 08-01-2024 | 19.9374 |
| 05-01-2024 | 19.9286 |
| 04-01-2024 | 19.9266 |
| 03-01-2024 | 19.9191 |
| 02-01-2024 | 19.9151 |
| 01-01-2024 | 19.9078 |
| 29-12-2023 | 19.8936 |
| 28-12-2023 | 19.8841 |
| 27-12-2023 | 19.9012 |
| 26-12-2023 | 19.9069 |
| 22-12-2023 | 19.8728 |
| 21-12-2023 | 19.8916 |
| 20-12-2023 | 19.8962 |
| 19-12-2023 | 19.9057 |
| 18-12-2023 | 19.877 |
| 15-12-2023 | 19.8701 |
| 14-12-2023 | 19.8626 |
| 13-12-2023 | 19.8324 |
| 12-12-2023 | 19.811 |
| 11-12-2023 | 19.8217 |
| 08-12-2023 | 19.8141 |
| 07-12-2023 | 19.7788 |
| 06-12-2023 | 19.7016 |
| 05-12-2023 | 19.7352 |
| 04-12-2023 | 19.7409 |
| 01-12-2023 | 19.7282 |
| 30-11-2023 | 19.7456 |
| 29-11-2023 | 19.7387 |
| 28-11-2023 | 19.7232 |
| 24-11-2023 | 19.7136 |
| 23-11-2023 | 19.7226 |
| 22-11-2023 | 19.7136 |
| 21-11-2023 | 19.7241 |
| 20-11-2023 | 19.7318 |
| 17-11-2023 | 19.7347 |
| 16-11-2023 | 19.7181 |
| 15-11-2023 | 19.7124 |
| 13-11-2023 | 19.6685 |
| 10-11-2023 | 19.6679 |
| 09-11-2023 | 19.6844 |
| 08-11-2023 | 19.6647 |
| 07-11-2023 | 19.6518 |
| 06-11-2023 | 19.6508 |
| 03-11-2023 | 19.6264 |
| 02-11-2023 | 19.6068 |
| 01-11-2023 | 19.5877 |
| 31-10-2023 | 19.5895 |
| 30-10-2023 | 19.5686 |
| 27-10-2023 | 19.5551 |
| 26-10-2023 | 19.5246 |
| 25-10-2023 | 19.5294 |
| 23-10-2023 | 19.5251 |
| 20-10-2023 | 19.531 |
| 19-10-2023 | 19.5261 |
| 18-10-2023 | 19.5386 |
| 17-10-2023 | 19.545 |
| 16-10-2023 | 19.5412 |
| 13-10-2023 | 19.5302 |
| 12-10-2023 | 19.5212 |
| 11-10-2023 | 19.494 |
| 10-10-2023 | 19.4714 |
| 09-10-2023 | 19.4619 |
| 06-10-2023 | 19.4749 |
| 05-10-2023 | 19.529 |
| 04-10-2023 | 19.5121 |
| 03-10-2023 | 19.5126 |
| 29-09-2023 | 19.5143 |
| 27-09-2023 | 19.525 |
| 26-09-2023 | 19.5276 |
| 25-09-2023 | 19.5233 |
| 22-09-2023 | 19.5251 |
| 21-09-2023 | 19.5089 |
| 20-09-2023 | 19.5066 |
| 18-09-2023 | 19.5103 |
| 15-09-2023 | 19.5071 |
| 14-09-2023 | 19.5188 |
| 13-09-2023 | 19.4986 |
| 12-09-2023 | 19.4622 |
| 11-09-2023 | 19.4634 |
| 08-09-2023 | 19.4803 |
| 07-09-2023 | 19.4746 |
| 06-09-2023 | 19.4694 |
| 05-09-2023 | 19.4761 |
| 04-09-2023 | 19.4765 |
| 01-09-2023 | 19.4763 |
| 31-08-2023 | 19.4617 |
| 30-08-2023 | 19.4548 |
| 29-08-2023 | 19.4551 |
| 28-08-2023 | 19.4412 |
| 25-08-2023 | 19.4226 |
| 24-08-2023 | 19.4252 |
| 23-08-2023 | 19.4215 |
| 22-08-2023 | 19.3958 |
| 21-08-2023 | 19.3945 |
| 18-08-2023 | 19.3882 |
| 17-08-2023 | 19.3669 |
| 14-08-2023 | 19.4061 |
| 11-08-2023 | 19.4115 |
| 10-08-2023 | 19.417 |
| 09-08-2023 | 19.3895 |
| 08-08-2023 | 19.3815 |
| 07-08-2023 | 19.3788 |
| 04-08-2023 | 19.3596 |
| 03-08-2023 | 19.3922 |
| 02-08-2023 | 19.401 |
| 01-08-2023 | 19.3909 |
| 31-07-2023 | 19.3892 |
| 28-07-2023 | 19.3755 |
| 27-07-2023 | 19.3967 |
| 26-07-2023 | 19.3812 |
| 25-07-2023 | 19.3852 |
| 24-07-2023 | 19.4031 |
| 21-07-2023 | 19.3888 |
| 20-07-2023 | 19.387 |
| 19-07-2023 | 19.3912 |
| 18-07-2023 | 19.3959 |
| 17-07-2023 | 19.3769 |
| 14-07-2023 | 19.3497 |
| 13-07-2023 | 19.3301 |
| 12-07-2023 | 19.2984 |
| 11-07-2023 | 19.3095 |
| 10-07-2023 | 19.2857 |
| 07-07-2023 | 19.28 |
| 06-07-2023 | 19.2758 |
| 05-07-2023 | 19.2828 |
| 04-07-2023 | 19.2723 |
| 03-07-2023 | 19.2737 |
| 30-06-2023 | 19.2679 |
| 28-06-2023 | 19.2735 |
| 27-06-2023 | 19.2716 |
| 26-06-2023 | 19.2686 |
| 23-06-2023 | 19.2596 |
| 22-06-2023 | 19.2605 |
| 21-06-2023 | 19.2622 |
| 20-06-2023 | 19.263 |
| 19-06-2023 | 19.2712 |
| 16-06-2023 | 19.2708 |
| 15-06-2023 | 19.2679 |
| 14-06-2023 | 19.2759 |
| 13-06-2023 | 19.2765 |
| 12-06-2023 | 19.2821 |
| 09-06-2023 | 19.2611 |
| 08-06-2023 | 19.2828 |
| 07-06-2023 | 19.2952 |
| 06-06-2023 | 19.297 |
| 05-06-2023 | 19.2857 |
| 02-06-2023 | 19.2922 |
| 01-06-2023 | 19.2939 |
| 31-05-2023 | 19.2838 |
| 30-05-2023 | 19.2609 |
| 29-05-2023 | 19.2526 |
| 26-05-2023 | 19.2424 |
| 25-05-2023 | 19.2351 |
| 24-05-2023 | 19.2471 |
| 23-05-2023 | 19.2421 |
| 22-05-2023 | 19.2655 |
| 19-05-2023 | 19.2383 |
| 18-05-2023 | 19.2375 |
| 17-05-2023 | 19.229 |
| 16-05-2023 | 19.2225 |
| 15-05-2023 | 19.2088 |
| 12-05-2023 | 19.1928 |
| 11-05-2023 | 19.1973 |
| 10-05-2023 | 19.2054 |
| 09-05-2023 | 19.1849 |
| 08-05-2023 | 19.1926 |
| 04-05-2023 | 19.1977 |
| 03-05-2023 | 19.1996 |
| 02-05-2023 | 19.1718 |
| 28-04-2023 | 19.1708 |
| 27-04-2023 | 19.1603 |
| 26-04-2023 | 19.1575 |
| 25-04-2023 | 19.1322 |
| 24-04-2023 | 19.1231 |
| 21-04-2023 | 19.096 |
| 20-04-2023 | 19.0877 |
| 19-04-2023 | 19.0713 |
| 18-04-2023 | 19.0613 |
| 17-04-2023 | 19.0405 |
| 13-04-2023 | 19.04 |
| 12-04-2023 | 19.0349 |
| 11-04-2023 | 19.0208 |
| 10-04-2023 | 19.0238 |
| 06-04-2023 | 19.0378 |
| 05-04-2023 | 18.9737 |
| 03-04-2023 | 18.9533 |
| 31-03-2023 | 18.9415 |
| 29-03-2023 | 18.9139 |
| 28-03-2023 | 18.8843 |
| 27-03-2023 | 18.9119 |
| 24-03-2023 | 18.9243 |
| 23-03-2023 | 18.8727 |
| 21-03-2023 | 18.8674 |
| 20-03-2023 | 18.8635 |
| 17-03-2023 | 18.8315 |
| 16-03-2023 | 18.8433 |
| 15-03-2023 | 18.8231 |
| 14-03-2023 | 18.8285 |
| 13-03-2023 | 18.8097 |
| 10-03-2023 | 18.7855 |
| 09-03-2023 | 18.762 |
| 08-03-2023 | 18.7678 |
| 06-03-2023 | 18.7818 |
| 03-03-2023 | 18.7595 |
| 02-03-2023 | 18.7475 |
| 01-03-2023 | 18.7669 |
| 28-02-2023 | 18.757 |
| 27-02-2023 | 18.7525 |
| 24-02-2023 | 18.7574 |
| 23-02-2023 | 18.7589 |
| 22-02-2023 | 18.7579 |
| 21-02-2023 | 18.7675 |
| 20-02-2023 | 18.773 |
| 17-02-2023 | 18.763 |
| 16-02-2023 | 18.7927 |
| 15-02-2023 | 18.787 |
| 14-02-2023 | 18.7693 |
| 13-02-2023 | 18.7722 |
| 10-02-2023 | 18.7654 |
| 09-02-2023 | 18.7582 |
| 08-02-2023 | 18.77 |
| 07-02-2023 | 18.7775 |
| 06-02-2023 | 18.7709 |
| 03-02-2023 | 18.7653 |
| 02-02-2023 | 18.7636 |
| 01-02-2023 | 18.7894 |
| 31-01-2023 | 18.788 |
| 30-01-2023 | 18.7868 |
| 27-01-2023 | 18.8028 |
| 25-01-2023 | 18.8153 |
| 24-01-2023 | 18.8233 |
| 23-01-2023 | 18.8259 |
| 20-01-2023 | 18.8077 |
| 19-01-2023 | 18.8118 |
| 18-01-2023 | 18.8074 |
| 17-01-2023 | 18.8092 |
| 16-01-2023 | 18.8117 |
| 13-01-2023 | 18.811 |
| 12-01-2023 | 18.8225 |
| 11-01-2023 | 18.8104 |
| 10-01-2023 | 18.7992 |
| 09-01-2023 | 18.7961 |
| 06-01-2023 | 18.7773 |
| 05-01-2023 | 18.7783 |
| 04-01-2023 | 18.7759 |
| 03-01-2023 | 18.7739 |
| 02-01-2023 | 18.7635 |
| 30-12-2022 | 18.7466 |
| 29-12-2022 | 18.7388 |
| 28-12-2022 | 18.7327 |
| 27-12-2022 | 18.7388 |
| 26-12-2022 | 18.7392 |
| 23-12-2022 | 18.7379 |
| 22-12-2022 | 18.7564 |
| 21-12-2022 | 18.7604 |
| 20-12-2022 | 18.7568 |
| 19-12-2022 | 18.7596 |
| 16-12-2022 | 18.7531 |
| 15-12-2022 | 18.7602 |
| 14-12-2022 | 18.7559 |
| 13-12-2022 | 18.7487 |
| 12-12-2022 | 18.7492 |
| 09-12-2022 | 18.7367 |
| 08-12-2022 | 18.7236 |
| 07-12-2022 | 18.709 |
| 06-12-2022 | 18.712 |
| 05-12-2022 | 18.7075 |
| 02-12-2022 | 18.7028 |
| 01-12-2022 | 18.6904 |
| 30-11-2022 | 18.6893 |
| 29-11-2022 | 18.684 |
| 28-11-2022 | 18.6903 |
| 25-11-2022 | 18.6693 |
| 24-11-2022 | 18.6747 |
| 23-11-2022 | 18.6633 |
| 22-11-2022 | 18.6628 |
| 21-11-2022 | 18.6313 |
| 18-11-2022 | 18.6365 |
| 17-11-2022 | 18.6722 |
| 16-11-2022 | 18.648 |
| 15-11-2022 | 18.6495 |
| 14-11-2022 | 18.646 |
| 11-11-2022 | 18.6332 |
| 10-11-2022 | 18.568 |
| 09-11-2022 | 18.5559 |
| 07-11-2022 | 18.5317 |
| 04-11-2022 | 18.5203 |
| 03-11-2022 | 18.5367 |
| 02-11-2022 | 18.5531 |
| 01-11-2022 | 18.5631 |
| 31-10-2022 | 18.5623 |
| 28-10-2022 | 18.5546 |
| 27-10-2022 | 18.5569 |
| 25-10-2022 | 18.5268 |
| 21-10-2022 | 18.4829 |
| 20-10-2022 | 18.4794 |
| 19-10-2022 | 18.5025 |
| 18-10-2022 | 18.515 |
| 17-10-2022 | 18.4896 |
| 14-10-2022 | 18.4474 |
| 13-10-2022 | 18.4633 |
| 12-10-2022 | 18.459 |
| 11-10-2022 | 18.4363 |
| 10-10-2022 | 18.4419 |
| 07-10-2022 | 18.4716 |
| 06-10-2022 | 18.4782 |
| 04-10-2022 | 18.4929 |
| 03-10-2022 | 18.4639 |
| 30-09-2022 | 18.476 |
| 29-09-2022 | 18.462 |
| 28-09-2022 | 18.434 |
| 27-09-2022 | 18.44 |
| 26-09-2022 | 18.4294 |
| 23-09-2022 | 18.4481 |
| 22-09-2022 | 18.474 |
| 21-09-2022 | 18.5075 |
| 20-09-2022 | 18.5131 |
| 19-09-2022 | 18.5182 |
| 16-09-2022 | 18.5164 |
| 15-09-2022 | 18.5551 |
| 14-09-2022 | 18.5706 |
| 13-09-2022 | 18.5828 |
| 12-09-2022 | 18.5806 |
| 09-09-2022 | 18.5768 |
| 08-09-2022 | 18.5711 |
| 07-09-2022 | 18.5474 |
| 06-09-2022 | 18.557 |
| 05-09-2022 | 18.5457 |
| 02-09-2022 | 18.5316 |
| 01-09-2022 | 18.5342 |
| 30-08-2022 | 18.5219 |
| 29-08-2022 | 18.5173 |
| 26-08-2022 | 18.508 |
| 25-08-2022 | 18.49 |
| 24-08-2022 | 18.4928 |
| 23-08-2022 | 18.4847 |
| 22-08-2022 | 18.4897 |
| 19-08-2022 | 18.4823 |
| 18-08-2022 | 18.4806 |
| 17-08-2022 | 18.5159 |
| 12-08-2022 | 18.4665 |
| 11-08-2022 | 18.4609 |
| 10-08-2022 | 18.4323 |
| 08-08-2022 | 18.3968 |
| 05-08-2022 | 18.3822 |
| 04-08-2022 | 18.4162 |
| 03-08-2022 | 18.3927 |
| 02-08-2022 | 18.3916 |
| 01-08-2022 | 18.3744 |
| 29-07-2022 | 18.3549 |
| 28-07-2022 | 18.3501 |
| 27-07-2022 | 18.3244 |
| 26-07-2022 | 18.3187 |
| 25-07-2022 | 18.3185 |
| 22-07-2022 | 18.3093 |
| 21-07-2022 | 18.2988 |
| 20-07-2022 | 18.3014 |
| 19-07-2022 | 18.2945 |
| 18-07-2022 | 18.3022 |
| 15-07-2022 | 18.2948 |
| 14-07-2022 | 18.3088 |
| 13-07-2022 | 18.303 |
| 12-07-2022 | 18.2733 |
| 11-07-2022 | 18.2679 |
| 08-07-2022 | 18.2652 |
| 07-07-2022 | 18.2688 |
| 06-07-2022 | 18.2822 |
| 05-07-2022 | 18.2278 |
| 04-07-2022 | 18.2155 |
| 01-07-2022 | 18.1969 |
| 30-06-2022 | 18.1824 |
| 29-06-2022 | 18.1465 |
| 28-06-2022 | 18.1465 |
| 27-06-2022 | 18.1496 |
| 24-06-2022 | 18.1414 |
| 23-06-2022 | 18.1412 |
| 22-06-2022 | 18.1365 |
| 21-06-2022 | 18.1214 |
| 20-06-2022 | 18.1178 |
| 17-06-2022 | 18.0903 |
| 16-06-2022 | 18.1263 |
| 15-06-2022 | 18.1161 |
| 14-06-2022 | 18.1469 |
| 13-06-2022 | 18.1853 |
| 10-06-2022 | 18.21 |
| 09-06-2022 | 18.2096 |
| 08-06-2022 | 18.1904 |
| 07-06-2022 | 18.1554 |
| 06-06-2022 | 18.1804 |
| 03-06-2022 | 18.1992 |
| 02-06-2022 | 18.2097 |
| 01-06-2022 | 18.2172 |
| 31-05-2022 | 18.226 |
| 30-05-2022 | 18.2173 |
| 27-05-2022 | 18.2074 |
| 26-05-2022 | 18.2079 |
| 25-05-2022 | 18.2034 |
| 24-05-2022 | 18.1922 |
| 23-05-2022 | 18.1854 |
| 20-05-2022 | 18.1679 |
| 19-05-2022 | 18.1692 |
| 18-05-2022 | 18.1573 |
| 17-05-2022 | 18.1451 |
| 13-05-2022 | 18.1271 |
| 12-05-2022 | 18.1507 |
| 11-05-2022 | 18.1473 |
| 10-05-2022 | 18.1324 |
| 09-05-2022 | 18.1218 |
| 06-05-2022 | 18.1344 |
| 05-05-2022 | 18.1621 |
| 04-05-2022 | 18.1909 |
| 02-05-2022 | 18.3551 |
| 29-04-2022 | 18.3483 |
| 28-04-2022 | 18.3541 |
| 27-04-2022 | 18.3556 |
| 26-04-2022 | 18.3455 |
| 25-04-2022 | 18.3364 |
| 22-04-2022 | 18.3185 |
| 21-04-2022 | 18.3067 |
| 20-04-2022 | 18.3007 |
| 19-04-2022 | 18.3024 |
| 18-04-2022 | 18.2925 |
| 13-04-2022 | 18.2706 |
| 12-04-2022 | 18.3034 |
| 11-04-2022 | 18.3053 |
| 08-04-2022 | 18.3329 |
| 07-04-2022 | 18.403 |
| 06-04-2022 | 18.4082 |
| 05-04-2022 | 18.4024 |
| 04-04-2022 | 18.3857 |
| 31-03-2022 | 18.3846 |
| 30-03-2022 | 18.3688 |
| 29-03-2022 | 18.3589 |
| 28-03-2022 | 18.3622 |
| 25-03-2022 | 18.3499 |
| 24-03-2022 | 18.3431 |
| 23-03-2022 | 18.3419 |
| 22-03-2022 | 18.334 |
| 21-03-2022 | 18.3254 |
| 17-03-2022 | 18.3125 |
| 16-03-2022 | 18.3143 |
| 15-03-2022 | 18.3124 |
| 14-03-2022 | 18.2933 |
| 11-03-2022 | 18.2863 |
| 10-03-2022 | 18.2881 |
| 09-03-2022 | 18.2767 |
| 08-03-2022 | 18.2769 |
| 07-03-2022 | 18.2859 |
| 04-03-2022 | 18.3114 |
| 03-03-2022 | 18.3125 |
| 02-03-2022 | 18.3267 |
| 28-02-2022 | 18.3353 |
| 25-02-2022 | 18.3286 |
| 24-02-2022 | 18.3291 |
| 23-02-2022 | 18.3378 |
| 22-02-2022 | 18.3223 |
| 21-02-2022 | 18.3278 |
| 18-02-2022 | 18.3375 |
| 17-02-2022 | 18.3307 |
| 16-02-2022 | 18.3393 |
| 15-02-2022 | 18.3204 |
| 14-02-2022 | 18.3197 |
| 11-02-2022 | 18.3102 |
| 10-02-2022 | 18.2803 |
| 09-02-2022 | 18.2237 |
| 08-02-2022 | 18.209 |
| 04-02-2022 | 18.1695 |
| 03-02-2022 | 18.164 |
| 02-02-2022 | 18.155 |
| 01-02-2022 | 18.1805 |
| 31-01-2022 | 18.2233 |
| 28-01-2022 | 18.1959 |
| 27-01-2022 | 18.1944 |
| 25-01-2022 | 18.204 |
| 24-01-2022 | 18.2006 |
| 21-01-2022 | 18.2058 |
| 20-01-2022 | 18.201 |
| 19-01-2022 | 18.1887 |
| 18-01-2022 | 18.1856 |
| 17-01-2022 | 18.1823 |
| 14-01-2022 | 18.1849 |
| 13-01-2022 | 18.1755 |
| 12-01-2022 | 18.1668 |
| 11-01-2022 | 18.1636 |
| 10-01-2022 | 18.1529 |
| 07-01-2022 | 18.163 |
| 06-01-2022 | 18.1593 |
| 05-01-2022 | 18.1602 |
| 04-01-2022 | 18.1656 |
| 03-01-2022 | 18.1744 |
| 31-12-2021 | 18.1708 |
| 30-12-2021 | 18.1622 |
| 29-12-2021 | 18.17 |
| 28-12-2021 | 18.1669 |
| 27-12-2021 | 18.1727 |
| 24-12-2021 | 18.1721 |
| 23-12-2021 | 18.1763 |
| 22-12-2021 | 18.1782 |
| 21-12-2021 | 18.181 |
| 20-12-2021 | 18.1858 |
| 17-12-2021 | 18.204 |
| 16-12-2021 | 18.2177 |
| 15-12-2021 | 18.213 |
| 14-12-2021 | 18.2236 |
| 13-12-2021 | 18.2148 |
| 10-12-2021 | 18.2055 |
| 09-12-2021 | 18.2078 |
| 08-12-2021 | 18.1985 |
| 07-12-2021 | 18.1827 |
| 06-12-2021 | 18.1936 |
| 03-12-2021 | 18.1892 |
| 02-12-2021 | 18.1903 |
| 01-12-2021 | 18.1767 |
| 30-11-2021 | 18.1725 |
| 29-11-2021 | 18.1615 |
| 26-11-2021 | 18.1637 |
| 25-11-2021 | 18.1628 |
| 24-11-2021 | 18.1562 |
| 23-11-2021 | 18.1558 |
| 22-11-2021 | 18.1526 |
| 18-11-2021 | 18.1441 |
| 17-11-2021 | 18.1423 |
| 16-11-2021 | 18.1423 |
| 15-11-2021 | 18.149 |
| 12-11-2021 | 18.1376 |
| 11-11-2021 | 18.1307 |
| 10-11-2021 | 18.1261 |
| 09-11-2021 | 18.1309 |
| 08-11-2021 | 18.1162 |
| 03-11-2021 | 18.0853 |
| 02-11-2021 | 18.0843 |
| 01-11-2021 | 18.085 |
| 29-10-2021 | 18.0789 |
| 28-10-2021 | 18.0894 |
| 27-10-2021 | 18.0937 |
| 26-10-2021 | 18.0882 |
| 25-10-2021 | 18.086 |
| 22-10-2021 | 18.0756 |
| 21-10-2021 | 18.0693 |
| 20-10-2021 | 18.069 |
| 18-10-2021 | 18.0811 |
| 14-10-2021 | 18.0764 |
| 13-10-2021 | 18.07 |
| 12-10-2021 | 18.0521 |
| 11-10-2021 | 18.0474 |
| 08-10-2021 | 18.0401 |
| 07-10-2021 | 18.0527 |
| 06-10-2021 | 18.0566 |
| 05-10-2021 | 18.0612 |
| 04-10-2021 | 18.0706 |
| 01-10-2021 | 18.0584 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
